Pretraživanje
| Datum | Cijena udjela |
|---|---|
| 25.4.2024 | 95,0600 € |
| 24.4.2024 | 95,2700 € |
| 23.4.2024 | 95,6800 € |
| 22.4.2024 | 95,5800 € |
| 21.4.2024 | 95,2900 € |
| 20.4.2024 | 95,2900 € |
| 19.4.2024 | 95,2900 € |
| 18.4.2024 | 95,5600 € |
| 17.4.2024 | 95,5300 € |
| 16.4.2024 | 95,4200 € |
| 15.4.2024 | 95,8400 € |
| 14.4.2024 | 96,1400 € |
| 13.4.2024 | 96,1400 € |
| 12.4.2024 | 96,1400 € |
| 11.4.2024 | 95,6000 € |
| 10.4.2024 | 95,8300 € |
| 9.4.2024 | 95,9800 € |
| 8.4.2024 | 95,9400 € |
| 7.4.2024 | 96,0400 € |
| 6.4.2024 | 96,0400 € |
| 5.4.2024 | 96,0400 € |
| 4.4.2024 | 96,2000 € |
| 3.4.2024 | 96,0400 € |
| 2.4.2024 | 96,1800 € |
| 1.4.2024 | 96,5800 € |
| 31.3.2024 | 96,5700 € |
| 30.3.2024 | 96,5700 € |
| 29.3.2024 | 96,5700 € |
| 28.3.2024 | 96,4500 € |
| 27.3.2024 | 96,3400 € |
| 26.3.2024 | 96,1200 € |
| 25.3.2024 | 96,0300 € |
| 24.3.2024 | 96,0600 € |
| 23.3.2024 | 96,0600 € |
| 22.3.2024 | 96,0600 € |
| 21.3.2024 | 95,6700 € |
| 20.3.2024 | 95,5800 € |
| 19.3.2024 | 95,6400 € |
| 18.3.2024 | 95,4600 € |
| 17.3.2024 | 95,6000 € |
| 16.3.2024 | 95,6000 € |
| 15.3.2024 | 95,6000 € |
| 14.3.2024 | 95,4600 € |
| 13.3.2024 | 95,6400 € |
| 12.3.2024 | 95,7100 € |
| 11.3.2024 | 95,7400 € |
| 10.3.2024 | 95,8500 € |
| 9.3.2024 | 95,8500 € |
| 8.3.2024 | 95,8500 € |
| 7.3.2024 | 95,1800 € |
| 6.3.2024 | 95,1600 € |
| 5.3.2024 | 95,2300 € |
| 4.3.2024 | 94,9400 € |
| 3.3.2024 | 94,9700 € |
| 2.3.2024 | 94,9700 € |
| 1.3.2024 | 94,9700 € |
| 29.2.2024 | 95,0900 € |
| 28.2.2024 | 95,1300 € |
| 27.2.2024 | 95,2800 € |
| 26.2.2024 | 95,3800 € |
| 25.2.2024 | 95,6400 € |
| 24.2.2024 | 95,6400 € |
| 23.2.2024 | 95,6400 € |
| 22.2.2024 | 95,1300 € |
| 21.2.2024 | 94,9600 € |
| 20.2.2024 | 95,1800 € |
| 19.2.2024 | 94,8000 € |
| 18.2.2024 | 94,7600 € |
| 17.2.2024 | 94,7600 € |
| 16.2.2024 | 94,7600 € |
| 15.2.2024 | 94,8600 € |
| 14.2.2024 | 94,5700 € |
| 13.2.2024 | 94,7300 € |
| 12.2.2024 | 94,9000 € |
| 11.2.2024 | 94,6600 € |
| 10.2.2024 | 94,6600 € |
| 9.2.2024 | 94,6600 € |
| 8.2.2024 | 94,9700 € |
| 7.2.2024 | 95,2500 € |
| 6.2.2024 | 95,3900 € |
| 5.2.2024 | 95,2300 € |
| 4.2.2024 | 95,3300 € |
| 3.2.2024 | 95,3300 € |
| 2.2.2024 | 95,3300 € |
| 1.2.2024 | 95,3300 € |
| 31.1.2024 | 95,5200 € |
| 30.1.2024 | 95,2400 € |
| 29.1.2024 | 95,3200 € |
| 28.1.2024 | 95,0200 € |
| 27.1.2024 | 95,0200 € |
| 26.1.2024 | 95,0200 € |
| 25.1.2024 | 94,7100 € |
| 24.1.2024 | 94,5500 € |
| 23.1.2024 | 94,6000 € |
| 22.1.2024 | 94,9500 € |
| 21.1.2024 | 94,6100 € |
| 20.1.2024 | 94,6100 € |
| 19.1.2024 | 94,6100 € |
| 18.1.2024 | 94,6600 € |
| 17.1.2024 | 94,7100 € |
| 16.1.2024 | 95,2900 € |
| 15.1.2024 | 95,2100 € |
| 14.1.2024 | 95,1900 € |
| 13.1.2024 | 95,1900 € |
| 12.1.2024 | 95,1900 € |
| 11.1.2024 | 94,8600 € |
| 10.1.2024 | 94,9700 € |
| 9.1.2024 | 95,2300 € |
| 8.1.2024 | 95,3700 € |
| 7.1.2024 | 95,4600 € |
| 6.1.2024 | 95,4600 € |
| 5.1.2024 | 95,4600 € |
| 4.1.2024 | 96,1900 € |
| 3.1.2024 | 96,2600 € |
| 2.1.2024 | 96,2800 € |
| 1.1.2024 | 96,2300 € |
| 31.12.2023 | 96,2300 € |
| 30.12.2023 | 96,2300 € |
| 29.12.2023 | 96,2300 € |
| 28.12.2023 | 96,4700 € |
| 27.12.2023 | 96,5100 € |
| 26.12.2023 | 96,4600 € |
| 25.12.2023 | 96,5300 € |
| 24.12.2023 | 96,5300 € |
| 23.12.2023 | 96,5300 € |
| 22.12.2023 | 96,5300 € |
| 21.12.2023 | 96,4600 € |
| 20.12.2023 | 96,5500 € |
| 19.12.2023 | 96,4200 € |
| 18.12.2023 | 96,3500 € |
| 17.12.2023 | 96,4400 € |
| 16.12.2023 | 96,4400 € |
| 15.12.2023 | 96,4400 € |
| 14.12.2023 | 96,3100 € |
| 13.12.2023 | 96,4800 € |
| 12.12.2023 | 96,4000 € |
| 11.12.2023 | 96,2800 € |
| 10.12.2023 | 96,2900 € |
| 9.12.2023 | 96,2900 € |
| 8.12.2023 | 96,2900 € |
| 7.12.2023 | 95,2500 € |
| 6.12.2023 | 95,2500 € |
| 5.12.2023 | 95,2500 € |
| 4.12.2023 | 95,2500 € |
| 3.12.2023 | 95,2500 € |
| 2.12.2023 | 95,2500 € |
| 1.12.2023 | 95,2500 € |
