Pretraživanje
Datum | Cijena udjela |
---|---|
4.12.2024 | 100,3200 € |
3.12.2024 | 100,4200 € |
2.12.2024 | 100,3900 € |
1.12.2024 | 100,3700 € |
30.11.2024 | 100,3700 € |
29.11.2024 | 100,3700 € |
28.11.2024 | 100,3300 € |
27.11.2024 | 100,2100 € |
25.11.2024 | 100,1800 € |
24.11.2024 | 100,0900 € |
23.11.2024 | 100,0900 € |
22.11.2024 | 100,0900 € |
21.11.2024 | 99,5300 € |
20.11.2024 | 99,3300 € |
19.11.2024 | 99,4000 € |
18.11.2024 | 99,3900 € |
17.11.2024 | 99,5200 € |
16.11.2024 | 99,5200 € |
15.11.2024 | 99,5200 € |
14.11.2024 | 99,5200 € |
13.11.2024 | 99,0200 € |
12.11.2024 | 99,2200 € |
11.11.2024 | 99,6700 € |
10.11.2024 | 99,4800 € |
9.11.2024 | 99,4800 € |
8.11.2024 | 99,4800 € |
7.11.2024 | 99,2100 € |
6.11.2024 | 99,2300 € |
5.11.2024 | 99,0800 € |
4.11.2024 | 99,1800 € |
3.11.2024 | 99,2400 € |
2.11.2024 | 99,2400 € |
1.11.2024 | 99,2400 € |
31.10.2024 | 98,8700 € |
30.10.2024 | 99,7000 € |
29.10.2024 | 100,2200 € |
28.10.2024 | 100,5000 € |
27.10.2024 | 100,1800 € |
26.10.2024 | 100,1800 € |
25.10.2024 | 100,1800 € |
24.10.2024 | 100,2900 € |
23.10.2024 | 100,0300 € |
22.10.2024 | 100,0500 € |
21.10.2024 | 100,3000 € |
20.10.2024 | 100,6500 € |
19.10.2024 | 100,6500 € |
18.10.2024 | 100,6500 € |
17.10.2024 | 100,5700 € |
16.10.2024 | 100,4300 € |
15.10.2024 | 100,2800 € |
14.10.2024 | 99,9700 € |
13.10.2024 | 99,7200 € |
12.10.2024 | 99,7200 € |
11.10.2024 | 99,7200 € |
10.10.2024 | 99,3600 € |
9.10.2024 | 99,3400 € |
8.10.2024 | 99,2000 € |
7.10.2024 | 99,1700 € |
6.10.2024 | 99,4000 € |
5.10.2024 | 99,4000 € |
4.10.2024 | 99,4000 € |
3.10.2024 | 99,5300 € |
2.10.2024 | 99,8600 € |
1.10.2024 | 100,1500 € |
30.9.2024 | 99,9500 € |
29.9.2024 | 100,0000 € |
28.9.2024 | 100,0000 € |
27.9.2024 | 100,0000 € |
26.9.2024 | 99,9600 € |
25.9.2024 | 99,9200 € |
24.9.2024 | 100,0300 € |
23.9.2024 | 99,8700 € |
22.9.2024 | 99,4800 € |
21.9.2024 | 99,4800 € |
20.9.2024 | 99,4800 € |
19.9.2024 | 99,3500 € |
18.9.2024 | 99,2800 € |
17.9.2024 | 99,5700 € |
16.9.2024 | 99,6900 € |
15.9.2024 | 99,5700 € |
14.9.2024 | 99,5700 € |
13.9.2024 | 99,5700 € |
12.9.2024 | 99,4100 € |
11.9.2024 | 99,6300 € |
10.9.2024 | 99,5000 € |
9.9.2024 | 99,6100 € |
8.9.2024 | 99,3400 € |
7.9.2024 | 99,3400 € |
6.9.2024 | 99,3400 € |
5.9.2024 | 99,1400 € |
4.9.2024 | 99,1200 € |
3.9.2024 | 99,0000 € |
2.9.2024 | 98,7800 € |
1.9.2024 | 98,8700 € |
31.8.2024 | 98,8700 € |
30.8.2024 | 98,8700 € |
29.8.2024 | 98,8500 € |
28.8.2024 | 98,8000 € |
27.8.2024 | 98,5300 € |
26.8.2024 | 98,5600 € |
25.8.2024 | 98,5300 € |
24.8.2024 | 98,5300 € |
23.8.2024 | 98,5300 € |
22.8.2024 | 98,4400 € |
21.8.2024 | 98,4700 € |
20.8.2024 | 98,2900 € |
19.8.2024 | 98,2100 € |
18.8.2024 | 98,0900 € |
17.8.2024 | 98,0900 € |
16.8.2024 | 98,0900 € |
15.8.2024 | 98,2200 € |
14.8.2024 | 98,2500 € |
13.8.2024 | 98,0900 € |
12.8.2024 | 97,9200 € |
11.8.2024 | 97,9400 € |
10.8.2024 | 97,9400 € |
9.8.2024 | 97,9400 € |
8.8.2024 | 98,0400 € |
7.8.2024 | 98,1200 € |
6.8.2024 | 97,9900 € |
5.8.2024 | 98,1700 € |
4.8.2024 | 98,6300 € |
3.8.2024 | 98,6300 € |
2.8.2024 | 98,6300 € |
1.8.2024 | 98,6700 € |
31.7.2024 | 98,6000 € |
30.7.2024 | 98,4600 € |
29.7.2024 | 98,2400 € |
28.7.2024 | 98,2300 € |
27.7.2024 | 98,2300 € |
26.7.2024 | 98,2300 € |
25.7.2024 | 97,9000 € |
24.7.2024 | 97,7600 € |
23.7.2024 | 97,5900 € |
22.7.2024 | 97,3400 € |
21.7.2024 | 97,1600 € |
20.7.2024 | 97,1600 € |
19.7.2024 | 97,1600 € |
18.7.2024 | 97,5900 € |
17.7.2024 | 97,3700 € |
16.7.2024 | 97,3700 € |
15.7.2024 | 97,1600 € |
14.7.2024 | 97,2900 € |
13.7.2024 | 97,2900 € |
12.7.2024 | 97,2900 € |
11.7.2024 | 97,2700 € |
10.7.2024 | 96,9600 € |
9.7.2024 | 96,7600 € |
8.7.2024 | 97,0500 € |
7.7.2024 | 96,7600 € |
6.7.2024 | 96,7600 € |
5.7.2024 | 96,7600 € |
4.7.2024 | 96,8200 € |
3.7.2024 | 96,7500 € |
2.7.2024 | 96,5100 € |
1.7.2024 | 96,5800 € |
30.6.2024 | 96,6500 € |
29.6.2024 | 96,6500 € |
28.6.2024 | 96,6500 € |
27.6.2024 | 96,5800 € |
26.6.2024 | 96,7000 € |
25.6.2024 | 97,0300 € |
24.6.2024 | 97,1300 € |
23.6.2024 | 96,9900 € |
22.6.2024 | 96,9900 € |
21.6.2024 | 96,9900 € |
20.6.2024 | 97,2800 € |
19.6.2024 | 97,2100 € |
18.6.2024 | 97,2700 € |
17.6.2024 | 97,0500 € |
16.6.2024 | 97,0300 € |
15.6.2024 | 97,0300 € |
14.6.2024 | 97,0300 € |
13.6.2024 | 97,2700 € |
12.6.2024 | 97,5000 € |
11.6.2024 | 96,9700 € |
10.6.2024 | 97,1200 € |
9.6.2024 | 97,3300 € |
8.6.2024 | 97,3300 € |
7.6.2024 | 97,3300 € |
6.6.2024 | 97,4900 € |
5.6.2024 | 97,4900 € |
4.6.2024 | 97,3700 € |
3.6.2024 | 97,1900 € |
2.6.2024 | 96,8400 € |
1.6.2024 | 96,8400 € |
31.5.2024 | 96,8400 € |
30.5.2024 | 96,7000 € |
29.5.2024 | 96,5800 € |
28.5.2024 | 96,8700 € |
27.5.2024 | 97,2100 € |
26.5.2024 | 96,9800 € |
25.5.2024 | 96,9800 € |
24.5.2024 | 96,9800 € |
23.5.2024 | 96,7100 € |
22.5.2024 | 97,0100 € |
21.5.2024 | 97,1400 € |
20.5.2024 | 97,0400 € |
19.5.2024 | 97,0500 € |
18.5.2024 | 97,0500 € |
17.5.2024 | 97,0500 € |
16.5.2024 | 97,0400 € |
15.5.2024 | 97,0300 € |
14.5.2024 | 96,6600 € |
13.5.2024 | 96,7600 € |
12.5.2024 | 96,6800 € |
11.5.2024 | 96,6800 € |
10.5.2024 | 96,6800 € |
9.5.2024 | 96,4900 € |
8.5.2024 | 96,5100 € |
7.5.2024 | 96,4800 € |
6.5.2024 | 96,2400 € |
5.5.2024 | 96,0000 € |
4.5.2024 | 96,0000 € |
3.5.2024 | 96,0000 € |
2.5.2024 | 95,4600 € |
1.5.2024 | 95,3700 € |
30.4.2024 | 95,4000 € |
29.4.2024 | 95,7400 € |
28.4.2024 | 95,5000 € |
27.4.2024 | 95,5000 € |
26.4.2024 | 95,5000 € |
25.4.2024 | 95,0600 € |
24.4.2024 | 95,2700 € |
23.4.2024 | 95,6800 € |
22.4.2024 | 95,5800 € |
21.4.2024 | 95,2900 € |
20.4.2024 | 95,2900 € |
19.4.2024 | 95,2900 € |
18.4.2024 | 95,5600 € |
17.4.2024 | 95,5300 € |
16.4.2024 | 95,4200 € |
15.4.2024 | 95,8400 € |
14.4.2024 | 96,1400 € |
13.4.2024 | 96,1400 € |
12.4.2024 | 96,1400 € |
11.4.2024 | 95,6000 € |
10.4.2024 | 95,8300 € |
9.4.2024 | 95,9800 € |
8.4.2024 | 95,9400 € |
7.4.2024 | 96,0400 € |
6.4.2024 | 96,0400 € |
5.4.2024 | 96,0400 € |
4.4.2024 | 96,2000 € |
3.4.2024 | 96,0400 € |
2.4.2024 | 96,1800 € |
1.4.2024 | 96,5800 € |
31.3.2024 | 96,5700 € |
30.3.2024 | 96,5700 € |
29.3.2024 | 96,5700 € |
28.3.2024 | 96,4500 € |
27.3.2024 | 96,3400 € |
26.3.2024 | 96,1200 € |
25.3.2024 | 96,0300 € |
24.3.2024 | 96,0600 € |
23.3.2024 | 96,0600 € |
22.3.2024 | 96,0600 € |
21.3.2024 | 95,6700 € |
20.3.2024 | 95,5800 € |
19.3.2024 | 95,6400 € |
18.3.2024 | 95,4600 € |
17.3.2024 | 95,6000 € |
16.3.2024 | 95,6000 € |
15.3.2024 | 95,6000 € |
14.3.2024 | 95,4600 € |
13.3.2024 | 95,6400 € |
12.3.2024 | 95,7100 € |
11.3.2024 | 95,7400 € |
10.3.2024 | 95,8500 € |
9.3.2024 | 95,8500 € |
8.3.2024 | 95,8500 € |
7.3.2024 | 95,1800 € |
6.3.2024 | 95,1600 € |
5.3.2024 | 95,2300 € |
4.3.2024 | 94,9400 € |
3.3.2024 | 94,9700 € |
2.3.2024 | 94,9700 € |
1.3.2024 | 94,9700 € |
29.2.2024 | 95,0900 € |
28.2.2024 | 95,1300 € |
27.2.2024 | 95,2800 € |
26.2.2024 | 95,3800 € |
25.2.2024 | 95,6400 € |
24.2.2024 | 95,6400 € |
23.2.2024 | 95,6400 € |
22.2.2024 | 95,1300 € |
21.2.2024 | 94,9600 € |
20.2.2024 | 95,1800 € |
19.2.2024 | 94,8000 € |
18.2.2024 | 94,7600 € |
17.2.2024 | 94,7600 € |
16.2.2024 | 94,7600 € |
15.2.2024 | 94,8600 € |
14.2.2024 | 94,5700 € |
13.2.2024 | 94,7300 € |
12.2.2024 | 94,9000 € |
11.2.2024 | 94,6600 € |
10.2.2024 | 94,6600 € |
9.2.2024 | 94,6600 € |
8.2.2024 | 94,9700 € |
7.2.2024 | 95,2500 € |
6.2.2024 | 95,3900 € |
5.2.2024 | 95,2300 € |
4.2.2024 | 95,3300 € |
3.2.2024 | 95,3300 € |
2.2.2024 | 95,3300 € |
1.2.2024 | 95,3300 € |
31.1.2024 | 95,5200 € |
30.1.2024 | 95,2400 € |
29.1.2024 | 95,3200 € |
28.1.2024 | 95,0200 € |
27.1.2024 | 95,0200 € |
26.1.2024 | 95,0200 € |
25.1.2024 | 94,7100 € |
24.1.2024 | 94,5500 € |
23.1.2024 | 94,6000 € |
22.1.2024 | 94,9500 € |
21.1.2024 | 94,6100 € |
20.1.2024 | 94,6100 € |
19.1.2024 | 94,6100 € |
18.1.2024 | 94,6600 € |
17.1.2024 | 94,7100 € |
16.1.2024 | 95,2900 € |
15.1.2024 | 95,2100 € |
14.1.2024 | 95,1900 € |
13.1.2024 | 95,1900 € |
12.1.2024 | 95,1900 € |
11.1.2024 | 94,8600 € |
10.1.2024 | 94,9700 € |
9.1.2024 | 95,2300 € |
8.1.2024 | 95,3700 € |
7.1.2024 | 95,4600 € |
6.1.2024 | 95,4600 € |
5.1.2024 | 95,4600 € |
4.1.2024 | 96,1900 € |
3.1.2024 | 96,2600 € |
2.1.2024 | 96,2800 € |
1.1.2024 | 96,2300 € |
31.12.2023 | 96,2300 € |
30.12.2023 | 96,2300 € |
29.12.2023 | 96,2300 € |
28.12.2023 | 96,4700 € |
27.12.2023 | 96,5100 € |
26.12.2023 | 96,4600 € |
25.12.2023 | 96,5300 € |
24.12.2023 | 96,5300 € |
23.12.2023 | 96,5300 € |
22.12.2023 | 96,5300 € |
21.12.2023 | 96,4600 € |
20.12.2023 | 96,5500 € |
19.12.2023 | 96,4200 € |
18.12.2023 | 96,3500 € |
17.12.2023 | 96,4400 € |
16.12.2023 | 96,4400 € |
15.12.2023 | 96,4400 € |
14.12.2023 | 96,3100 € |
13.12.2023 | 96,4800 € |
12.12.2023 | 96,4000 € |
11.12.2023 | 96,2800 € |
10.12.2023 | 96,2900 € |
9.12.2023 | 96,2900 € |
8.12.2023 | 96,2900 € |
7.12.2023 | 95,2500 € |
6.12.2023 | 95,2500 € |
5.12.2023 | 95,2500 € |
4.12.2023 | 95,2500 € |
3.12.2023 | 95,2500 € |
2.12.2023 | 95,2500 € |
1.12.2023 | 95,2500 € |